Cap Mercado £1.97T
-3.34%
Volumen 24h £118.59B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £0.058576 | £0.058576 | £0.058576 | £0.058576 | - | £1,322,260 |
Oct-19 2022 | £0.058576 | £0.058576 | £0.058576 | £0.058576 | - | £1,322,260 |
Oct-18 2022 | £0.058576 | £0.058576 | £0.058576 | £0.058576 | - | £1,322,260 |
Oct-17 2022 | £0.058576 | £0.058576 | £0.058576 | £0.058576 | - | £1,322,260 |
Oct-16 2022 | £0.058576 | £0.058576 | £0.058576 | £0.058576 | - | £1,322,260 |
Oct-15 2022 | £0.058576 | £0.058576 | £0.058576 | £0.058576 | - | £1,322,260 |
Oct-14 2022 | £0.058576 | £0.058576 | £0.058576 | £0.058576 | - | £1,322,260 |
Oct-13 2022 | £0.058576 | £0.056026 | £0.058656 | £0.058594 | - | £1,322,260 |
Oct-12 2022 | £0.058596 | £0.058205 | £0.058736 | £0.058275 | £378 | £1,322,717 |
Oct-11 2022 | £0.058272 | £0.057736 | £0.058697 | £0.058387 | £390 | £1,315,397 |
Oct-10 2022 | £0.058395 | £0.058269 | £0.059536 | £0.05917 | £348 | £1,318,174 |
Oct-09 2022 | £0.05917 | £0.057333 | £0.061797 | £0.057535 | £473 | £1,335,677 |
Oct-08 2022 | £0.057533 | £0.057185 | £0.058081 | £0.057761 | £388 | £1,298,714 |
Oct-07 2022 | £0.057763 | £0.057317 | £0.059223 | £0.058977 | £399 | £1,303,914 |
Oct-06 2022 | £0.05897 | £0.058807 | £0.060309 | £0.059578 | £421 | £1,331,170 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.