Cap Mercado zł9.83T
-4.54%
Volumen 24h zł608.71B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-20 2022 | zł0.294179 | zł0.294179 | zł0.294179 | zł0.294179 | - | zł6,640,617 |
Oct-19 2022 | zł0.294179 | zł0.294179 | zł0.294179 | zł0.294179 | - | zł6,640,617 |
Oct-18 2022 | zł0.294179 | zł0.294179 | zł0.294179 | zł0.294179 | - | zł6,640,617 |
Oct-17 2022 | zł0.294179 | zł0.294179 | zł0.294179 | zł0.294179 | - | zł6,640,617 |
Oct-16 2022 | zł0.294179 | zł0.294179 | zł0.294179 | zł0.294179 | - | zł6,640,617 |
Oct-15 2022 | zł0.294179 | zł0.294179 | zł0.294179 | zł0.294179 | - | zł6,640,617 |
Oct-14 2022 | zł0.294179 | zł0.294179 | zł0.294179 | zł0.294179 | - | zł6,640,617 |
Oct-13 2022 | zł0.294179 | zł0.281375 | zł0.294582 | zł0.294273 | - | zł6,640,617 |
Oct-12 2022 | zł0.294281 | zł0.292319 | zł0.294983 | zł0.292671 | zł1,900 | zł6,642,913 |
Oct-11 2022 | zł0.292652 | zł0.289962 | zł0.294789 | zł0.293232 | zł1,960 | zł6,606,148 |
Oct-10 2022 | zł0.29327 | zł0.292639 | zł0.299 | zł0.297164 | zł1,749 | zł6,620,093 |
Oct-09 2022 | zł0.297164 | zł0.287939 | zł0.310359 | zł0.288954 | zł2,377 | zł6,707,998 |
Oct-08 2022 | zł0.28894 | zł0.287197 | zł0.291695 | zł0.29009 | zł1,951 | zł6,522,366 |
Oct-07 2022 | zł0.290097 | zł0.287855 | zł0.297432 | zł0.296193 | zł2,003 | zł6,548,479 |
Oct-06 2022 | zł0.296161 | zł0.29534 | zł0.302884 | zł0.299212 | zł2,113 | zł6,685,364 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00031 PLN.