Market Cap HK$19.25T -3.68%
Volume 24h HK$1.20T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$0.575213 HK$0.575213 HK$0.575213 HK$0.575213 - HK$12,984,488
Oct-19 2022 HK$0.575213 HK$0.575213 HK$0.575213 HK$0.575213 - HK$12,984,488
Oct-18 2022 HK$0.575213 HK$0.575213 HK$0.575213 HK$0.575213 - HK$12,984,488
Oct-17 2022 HK$0.575213 HK$0.575213 HK$0.575213 HK$0.575213 - HK$12,984,488
Oct-16 2022 HK$0.575213 HK$0.575213 HK$0.575213 HK$0.575213 - HK$12,984,488
Oct-15 2022 HK$0.575213 HK$0.575213 HK$0.575213 HK$0.575213 - HK$12,984,488
Oct-14 2022 HK$0.575213 HK$0.575213 HK$0.575213 HK$0.575213 - HK$12,984,488
Oct-13 2022 HK$0.575213 HK$0.550177 HK$0.576 HK$0.575397 - HK$12,984,488
Oct-12 2022 HK$0.575411 HK$0.571576 HK$0.576786 HK$0.572264 HK$3,715 HK$12,988,978
Oct-11 2022 HK$0.572227 HK$0.566967 HK$0.576405 HK$0.57336 HK$3,832 HK$12,917,089
Oct-10 2022 HK$0.573435 HK$0.572201 HK$0.584638 HK$0.581049 HK$3,420 HK$12,944,358
Oct-09 2022 HK$0.581049 HK$0.563011 HK$0.60685 HK$0.564996 HK$4,647 HK$13,116,238
Oct-08 2022 HK$0.56497 HK$0.561561 HK$0.570356 HK$0.567216 HK$3,814 HK$12,753,270
Oct-07 2022 HK$0.567231 HK$0.562848 HK$0.581574 HK$0.57915 HK$3,917 HK$12,804,329
Oct-06 2022 HK$0.579089 HK$0.577482 HK$0.592233 HK$0.585055 HK$4,131 HK$13,071,982

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.