Market Cap CL$2,302.82T -2.77%
Volume 24h CL$132.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 14 Seconds ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2022 CL$68.38 CL$68.38 CL$68.38 CL$68.38 - CL$1,543,657,852
Oct-19 2022 CL$68.38 CL$68.38 CL$68.38 CL$68.38 - CL$1,543,657,852
Oct-18 2022 CL$68.38 CL$68.38 CL$68.38 CL$68.38 - CL$1,543,657,852
Oct-17 2022 CL$68.38 CL$68.38 CL$68.38 CL$68.38 - CL$1,543,657,852
Oct-16 2022 CL$68.38 CL$68.38 CL$68.38 CL$68.38 - CL$1,543,657,852
Oct-15 2022 CL$68.38 CL$68.38 CL$68.38 CL$68.38 - CL$1,543,657,852
Oct-14 2022 CL$68.38 CL$68.38 CL$68.38 CL$68.38 - CL$1,543,657,852
Oct-13 2022 CL$68.38 CL$65.40 CL$68.47 CL$68.40 - CL$1,543,657,852
Oct-12 2022 CL$68.40 CL$67.95 CL$68.57 CL$68.03 CL$441,675 CL$1,544,191,587
Oct-11 2022 CL$68.02 CL$67.40 CL$68.52 CL$68.16 CL$455,595 CL$1,535,645,164
Oct-10 2022 CL$68.17 CL$68.02 CL$69.50 CL$69.07 CL$406,580 CL$1,538,886,926
Oct-09 2022 CL$69.07 CL$66.93 CL$72.14 CL$67.16 CL$552,472 CL$1,559,320,911
Oct-08 2022 CL$67.16 CL$66.76 CL$67.80 CL$67.43 CL$453,438 CL$1,516,169,469
Oct-07 2022 CL$67.43 CL$66.91 CL$69.14 CL$68.85 CL$465,638 CL$1,522,239,633
Oct-06 2022 CL$68.84 CL$68.65 CL$70.40 CL$69.55 CL$491,136 CL$1,554,059,490

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.