Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.521113 CN¥0.521113 CN¥0.521113 CN¥0.521113 - CN¥11,763,274
Oct-19 2022 CN¥0.521113 CN¥0.521113 CN¥0.521113 CN¥0.521113 - CN¥11,763,274
Oct-18 2022 CN¥0.521113 CN¥0.521113 CN¥0.521113 CN¥0.521113 - CN¥11,763,274
Oct-17 2022 CN¥0.521113 CN¥0.521113 CN¥0.521113 CN¥0.521113 - CN¥11,763,274
Oct-16 2022 CN¥0.521113 CN¥0.521113 CN¥0.521113 CN¥0.521113 - CN¥11,763,274
Oct-15 2022 CN¥0.521113 CN¥0.521113 CN¥0.521113 CN¥0.521113 - CN¥11,763,274
Oct-14 2022 CN¥0.521113 CN¥0.521113 CN¥0.521113 CN¥0.521113 - CN¥11,763,274
Oct-13 2022 CN¥0.521113 CN¥0.498432 CN¥0.521826 CN¥0.52128 - CN¥11,763,274
Oct-12 2022 CN¥0.521293 CN¥0.517818 CN¥0.522538 CN¥0.518441 CN¥3,366 CN¥11,767,341
Oct-11 2022 CN¥0.518408 CN¥0.513643 CN¥0.522193 CN¥0.519435 CN¥3,472 CN¥11,702,214
Oct-10 2022 CN¥0.519502 CN¥0.518385 CN¥0.529652 CN¥0.5264 CN¥3,098 CN¥11,726,917
Oct-09 2022 CN¥0.5264 CN¥0.510059 CN¥0.549774 CN¥0.511857 CN¥4,210 CN¥11,882,632
Oct-08 2022 CN¥0.511833 CN¥0.508745 CN¥0.516713 CN¥0.513869 CN¥3,455 CN¥11,553,802
Oct-07 2022 CN¥0.513882 CN¥0.509911 CN¥0.526876 CN¥0.52468 CN¥3,548 CN¥11,600,059
Oct-06 2022 CN¥0.524624 CN¥0.523169 CN¥0.536532 CN¥0.530029 CN¥3,743 CN¥11,842,538

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.