Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2022 AU$0.111403 AU$0.111403 AU$0.111403 AU$0.111403 - AU$2,514,756
Oct-19 2022 AU$0.111403 AU$0.111403 AU$0.111403 AU$0.111403 - AU$2,514,756
Oct-18 2022 AU$0.111403 AU$0.111403 AU$0.111403 AU$0.111403 - AU$2,514,756
Oct-17 2022 AU$0.111403 AU$0.111403 AU$0.111403 AU$0.111403 - AU$2,514,756
Oct-16 2022 AU$0.111403 AU$0.111403 AU$0.111403 AU$0.111403 - AU$2,514,756
Oct-15 2022 AU$0.111403 AU$0.111403 AU$0.111403 AU$0.111403 - AU$2,514,756
Oct-14 2022 AU$0.111403 AU$0.111403 AU$0.111403 AU$0.111403 - AU$2,514,756
Oct-13 2022 AU$0.111403 AU$0.106555 AU$0.111556 AU$0.111439 - AU$2,514,756
Oct-12 2022 AU$0.111442 AU$0.110699 AU$0.111708 AU$0.110832 AU$720 AU$2,515,626
Oct-11 2022 AU$0.110825 AU$0.109806 AU$0.111634 AU$0.111045 AU$742 AU$2,501,703
Oct-10 2022 AU$0.111059 AU$0.11082 AU$0.113229 AU$0.112534 AU$662 AU$2,506,984
Oct-09 2022 AU$0.112534 AU$0.10904 AU$0.117531 AU$0.109425 AU$900 AU$2,540,273
Oct-08 2022 AU$0.109419 AU$0.108759 AU$0.110463 AU$0.109855 AU$739 AU$2,469,975
Oct-07 2022 AU$0.109858 AU$0.109009 AU$0.112635 AU$0.112166 AU$759 AU$2,479,864
Oct-06 2022 AU$0.112154 AU$0.111843 AU$0.1147 AU$0.113309 AU$800 AU$2,531,701

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.