Market Cap €2.30T -0.43%
Volume 24h €122.21B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-20 2022 €0.068231 €0.068231 €0.068231 €0.068231 - €1,540,205
Oct-19 2022 €0.068231 €0.068231 €0.068231 €0.068231 - €1,540,205
Oct-18 2022 €0.068231 €0.068231 €0.068231 €0.068231 - €1,540,205
Oct-17 2022 €0.068231 €0.068231 €0.068231 €0.068231 - €1,540,205
Oct-16 2022 €0.068231 €0.068231 €0.068231 €0.068231 - €1,540,205
Oct-15 2022 €0.068231 €0.068231 €0.068231 €0.068231 - €1,540,205
Oct-14 2022 €0.068231 €0.068231 €0.068231 €0.068231 - €1,540,205
Oct-13 2022 €0.068231 €0.065261 €0.068324 €0.068252 - €1,540,205
Oct-12 2022 €0.068254 €0.067799 €0.068417 €0.067881 €441 €1,540,738
Oct-11 2022 €0.067876 €0.067253 €0.068372 €0.068011 €455 €1,532,210
Oct-10 2022 €0.06802 €0.067873 €0.069349 €0.068923 €406 €1,535,445
Oct-09 2022 €0.068923 €0.066783 €0.071983 €0.067019 €551 €1,555,833
Oct-08 2022 €0.067016 €0.066611 €0.067655 €0.067282 €452 €1,512,778
Oct-07 2022 €0.067284 €0.066764 €0.068985 €0.068698 €465 €1,518,835
Oct-06 2022 €0.06869 €0.0685 €0.07025 €0.069398 €490 €1,550,583

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92782 EUR.