Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2022 R1.3612 R1.3612 R1.3612 R1.3612 - R30,727,789
Oct-19 2022 R1.3612 R1.3612 R1.3612 R1.3612 - R30,727,789
Oct-18 2022 R1.3612 R1.3612 R1.3612 R1.3612 - R30,727,789
Oct-17 2022 R1.3612 R1.3612 R1.3612 R1.3612 - R30,727,789
Oct-16 2022 R1.3612 R1.3612 R1.3612 R1.3612 - R30,727,789
Oct-15 2022 R1.3612 R1.3612 R1.3612 R1.3612 - R30,727,789
Oct-14 2022 R1.3612 R1.3612 R1.3612 R1.3612 - R30,727,789
Oct-13 2022 R1.3612 R1.3019 R1.3631 R1.3616 - R30,727,789
Oct-12 2022 R1.3617 R1.3526 R1.3649 R1.3542 R8,792 R30,738,413
Oct-11 2022 R1.3541 R1.3417 R1.3640 R1.3568 R9,069 R30,568,289
Oct-10 2022 R1.3570 R1.3541 R1.3835 R1.3750 R8,093 R30,632,819
Oct-09 2022 R1.3750 R1.3323 R1.4361 R1.3370 R10,997 R31,039,575
Oct-08 2022 R1.3370 R1.3289 R1.3497 R1.3423 R9,026 R30,180,610
Oct-07 2022 R1.3423 R1.3319 R1.3762 R1.3705 R9,269 R30,301,441
Oct-06 2022 R1.3704 R1.3666 R1.4015 R1.3845 R9,776 R30,934,842

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1606 days, from day 12-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.