Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2022 MX$1.2447 MX$1.2447 MX$1.2447 MX$1.2447 - MX$28,097,229
Oct-19 2022 MX$1.2447 MX$1.2447 MX$1.2447 MX$1.2447 - MX$28,097,229
Oct-18 2022 MX$1.2447 MX$1.2447 MX$1.2447 MX$1.2447 - MX$28,097,229
Oct-17 2022 MX$1.2447 MX$1.2447 MX$1.2447 MX$1.2447 - MX$28,097,229
Oct-16 2022 MX$1.2447 MX$1.2447 MX$1.2447 MX$1.2447 - MX$28,097,229
Oct-15 2022 MX$1.2447 MX$1.2447 MX$1.2447 MX$1.2447 - MX$28,097,229
Oct-14 2022 MX$1.2447 MX$1.2447 MX$1.2447 MX$1.2447 - MX$28,097,229
Oct-13 2022 MX$1.2447 MX$1.1905 MX$1.2464 MX$1.2451 - MX$28,097,229
Oct-12 2022 MX$1.2451 MX$1.2368 MX$1.2481 MX$1.2383 MX$8,039 MX$28,106,944
Oct-11 2022 MX$1.2382 MX$1.2268 MX$1.2472 MX$1.2406 MX$8,293 MX$27,951,384
Oct-10 2022 MX$1.2408 MX$1.2381 MX$1.2651 MX$1.2573 MX$7,400 MX$28,010,390
Oct-09 2022 MX$1.2573 MX$1.2183 MX$1.3131 MX$1.2226 MX$10,056 MX$28,382,324
Oct-08 2022 MX$1.2225 MX$1.2151 MX$1.2341 MX$1.2274 MX$8,253 MX$27,596,893
Oct-07 2022 MX$1.2274 MX$1.2179 MX$1.2584 MX$1.2532 MX$8,475 MX$27,707,381
Oct-06 2022 MX$1.2530 MX$1.2496 MX$1.2815 MX$1.2660 MX$8,940 MX$28,286,557

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.