Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk8.072 Tk8.072 Tk8.072 Tk8.072 - Tk182,218,625
Oct-19 2022 Tk8.072 Tk8.072 Tk8.072 Tk8.072 - Tk182,218,625
Oct-18 2022 Tk8.072 Tk8.072 Tk8.072 Tk8.072 - Tk182,218,625
Oct-17 2022 Tk8.072 Tk8.072 Tk8.072 Tk8.072 - Tk182,218,625
Oct-16 2022 Tk8.072 Tk8.072 Tk8.072 Tk8.072 - Tk182,218,625
Oct-15 2022 Tk8.072 Tk8.072 Tk8.072 Tk8.072 - Tk182,218,625
Oct-14 2022 Tk8.072 Tk8.072 Tk8.072 Tk8.072 - Tk182,218,625
Oct-13 2022 Tk8.072 Tk7.720 Tk8.083 Tk8.074 - Tk182,218,625
Oct-12 2022 Tk8.075 Tk8.021 Tk8.094 Tk8.030 Tk52,137 Tk182,281,629
Oct-11 2022 Tk8.030 Tk7.956 Tk8.089 Tk8.046 Tk53,780 Tk181,272,780
Oct-10 2022 Tk8.047 Tk8.030 Tk8.204 Tk8.154 Tk47,994 Tk181,655,449
Oct-09 2022 Tk8.154 Tk7.901 Tk8.516 Tk7.928 Tk65,216 Tk184,067,546
Oct-08 2022 Tk7.928 Tk7.880 Tk8.004 Tk7.960 Tk53,525 Tk178,973,803
Oct-07 2022 Tk7.960 Tk7.898 Tk8.161 Tk8.127 Tk54,966 Tk179,690,346
Oct-06 2022 Tk8.126 Tk8.104 Tk8.311 Tk8.210 Tk57,975 Tk183,446,470

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.