Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2022 CA$0.100931 CA$0.100931 CA$0.100931 CA$0.100931 - CA$2,278,369
Oct-19 2022 CA$0.100931 CA$0.100931 CA$0.100931 CA$0.100931 - CA$2,278,369
Oct-18 2022 CA$0.100931 CA$0.100931 CA$0.100931 CA$0.100931 - CA$2,278,369
Oct-17 2022 CA$0.100931 CA$0.100931 CA$0.100931 CA$0.100931 - CA$2,278,369
Oct-16 2022 CA$0.100931 CA$0.100931 CA$0.100931 CA$0.100931 - CA$2,278,369
Oct-15 2022 CA$0.100931 CA$0.100931 CA$0.100931 CA$0.100931 - CA$2,278,369
Oct-14 2022 CA$0.100931 CA$0.100931 CA$0.100931 CA$0.100931 - CA$2,278,369
Oct-13 2022 CA$0.100931 CA$0.096538 CA$0.101069 CA$0.100964 - CA$2,278,369
Oct-12 2022 CA$0.100966 CA$0.100293 CA$0.101207 CA$0.100414 CA$652 CA$2,279,156
Oct-11 2022 CA$0.100407 CA$0.099485 CA$0.10114 CA$0.100606 CA$672 CA$2,266,542
Oct-10 2022 CA$0.100619 CA$0.100403 CA$0.102585 CA$0.101955 CA$600 CA$2,271,327
Oct-09 2022 CA$0.101955 CA$0.09879 CA$0.106483 CA$0.099139 CA$815 CA$2,301,487
Oct-08 2022 CA$0.099134 CA$0.098536 CA$0.100079 CA$0.099528 CA$669 CA$2,237,797
Oct-07 2022 CA$0.099531 CA$0.098762 CA$0.102047 CA$0.101622 CA$687 CA$2,246,756
Oct-06 2022 CA$0.101611 CA$0.10133 CA$0.103918 CA$0.102658 CA$725 CA$2,293,721

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.