Market Cap CL$2,447.48T -1.14%
Volume 24h CL$174.68T 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Render RENDER

Render (RENDER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$6,363.60 CL$6,359.75 CL$6,774.72 CL$6,774.72 CL$62,796,521,098 CL$2,497,457,171,345
Jul-21 2024 CL$6,771.84 CL$6,407.18 CL$6,842.30 CL$6,616.88 CL$91,144,425,537 CL$2,657,674,150,729
Jul-20 2024 CL$6,620.08 CL$6,200.45 CL$6,620.08 CL$6,296.80 CL$72,887,794,745 CL$2,598,113,412,774
Jul-19 2024 CL$6,288.97 CL$5,994.15 CL$6,372.22 CL$6,085.71 CL$82,033,142,054 CL$2,468,167,429,814
Jul-18 2024 CL$6,081.78 CL$5,926.41 CL$6,597.77 CL$6,314.02 CL$121,650,102,029 CL$2,386,853,909,844
Jul-17 2024 CL$6,353.77 CL$6,085.02 CL$6,654.46 CL$6,227.68 CL$179,633,444,157 CL$2,493,597,209,605
Jul-16 2024 CL$6,234.19 CL$5,959.11 CL$6,429.62 CL$6,353.22 CL$238,019,658,698 CL$2,446,666,440,108
Jul-15 2024 CL$6,370.31 CL$5,805.91 CL$6,382.08 CL$5,840.02 CL$269,446,732,581 CL$2,500,090,508,283
Jul-14 2024 CL$5,841.67 CL$5,678.41 CL$5,910.64 CL$5,683.69 CL$96,554,373,595 CL$2,283,275,299,963
Jul-13 2024 CL$5,693.09 CL$5,634.25 CL$5,891.64 CL$5,778.24 CL$79,238,061,382 CL$2,225,200,958,837
Jul-12 2024 CL$5,775.73 CL$5,386.01 CL$5,869.44 CL$5,645.91 CL$158,068,462,412 CL$2,257,499,069,455
Jul-11 2024 CL$5,662.74 CL$5,636.01 CL$6,278.18 CL$6,132.38 CL$164,461,199,555 CL$2,213,337,664,991
Jul-10 2024 CL$6,139.45 CL$5,996.94 CL$6,500.46 CL$6,113.81 CL$135,824,224,092 CL$2,399,664,110,665
Jul-09 2024 CL$6,103.77 CL$5,913.58 CL$6,148.73 CL$5,993.81 CL$127,520,055,990 CL$2,385,716,229,058
Jul-08 2024 CL$6,012.24 CL$5,740.58 CL$6,400.71 CL$6,004.06 CL$179,639,533,969 CL$2,337,518,468,034

Historical and market price analysis of Render (RENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1502 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.7 CLP.