Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00154193 MX$0.00154193 MX$0.00159543 MX$0.00159543 MX$338,313 -
May-04 2024 MX$0.00159728 MX$0.00140966 MX$0.00190654 MX$0.00156784 MX$378,932 -
May-03 2024 MX$0.0013903 MX$0.00129565 MX$0.00141817 MX$0.00141163 MX$391,027 -
May-02 2024 MX$0.00134727 MX$0.00121797 MX$0.00176353 MX$0.00123324 MX$384,438 -
May-01 2024 MX$0.00124228 MX$0.00123219 MX$0.00135727 MX$0.00135323 MX$322,414 -
Apr-30 2024 MX$0.00135378 MX$0.00134659 MX$0.00150836 MX$0.00149602 MX$309,721 -
Apr-29 2024 MX$0.00150483 MX$0.00139899 MX$0.00159231 MX$0.00155457 MX$255,309 -
Apr-28 2024 MX$0.00154625 MX$0.00142404 MX$0.00167023 MX$0.00144102 MX$352,327 -
Apr-27 2024 MX$0.00146543 MX$0.00144622 MX$0.00164927 MX$0.00157867 MX$280,735 -
Apr-26 2024 MX$0.00157004 MX$0.0015475 MX$0.00213169 MX$0.00213169 MX$362,199 -
Apr-25 2024 MX$0.00213794 MX$0.00156082 MX$0.00238703 MX$0.00193385 MX$409,535 -
Apr-24 2024 MX$0.00197017 MX$0.00144908 MX$0.00222123 MX$0.00162037 MX$917,903 -
Apr-23 2024 MX$0.00165308 MX$0.00116412 MX$0.00169628 MX$0.00120825 MX$466,514 -
Apr-22 2024 MX$0.00120926 MX$0.0011906 MX$0.00123021 MX$0.0012086 MX$334,505 -
Apr-21 2024 MX$0.00133696 MX$0.00115483 MX$0.00150893 MX$0.00115636 MX$450,272 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.