Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00333536 Bs.0.00333536 Bs.0.00345109 Bs.0.00345109 Bs.731,807 -
May-04 2024 Bs.0.0034551 Bs.0.00304925 Bs.0.00412405 Bs.0.00339142 Bs.819,672 -
May-03 2024 Bs.0.00300737 Bs.0.00280264 Bs.0.00306766 Bs.0.00305352 Bs.845,833 -
May-02 2024 Bs.0.0029143 Bs.0.00263461 Bs.0.00381471 Bs.0.00266763 Bs.831,581 -
May-01 2024 Bs.0.0026872 Bs.0.00266537 Bs.0.00293593 Bs.0.00292719 Bs.697,417 -
Apr-30 2024 Bs.0.00292838 Bs.0.00291282 Bs.0.00326274 Bs.0.00323606 Bs.669,960 -
Apr-29 2024 Bs.0.00325511 Bs.0.00302617 Bs.0.00344434 Bs.0.0033627 Bs.552,260 -
Apr-28 2024 Bs.0.0033447 Bs.0.00308036 Bs.0.00361289 Bs.0.00311709 Bs.762,122 -
Apr-27 2024 Bs.0.0031699 Bs.0.00312833 Bs.0.00356755 Bs.0.00341483 Bs.607,260 -
Apr-26 2024 Bs.0.00339617 Bs.0.00334742 Bs.0.00461109 Bs.0.00461109 Bs.783,476 -
Apr-25 2024 Bs.0.00462461 Bs.0.00337624 Bs.0.00516342 Bs.0.00418312 Bs.885,869 -
Apr-24 2024 Bs.0.0042617 Bs.0.00313452 Bs.0.00480478 Bs.0.00350504 Bs.1,985,525 -
Apr-23 2024 Bs.0.0035758 Bs.0.00251813 Bs.0.00366926 Bs.0.00261359 Bs.1,009,120 -
Apr-22 2024 Bs.0.00261576 Bs.0.0025754 Bs.0.00266108 Bs.0.00261434 Bs.723,571 -
Apr-21 2024 Bs.0.002892 Bs.0.00249804 Bs.0.00326398 Bs.0.00250134 Bs.973,989 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.