Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 54 Seconds ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.085932 CL$0.085932 CL$0.088913 CL$0.088913 CL$18,854,195 -
May-04 2024 CL$0.089016 CL$0.07856 CL$0.106251 CL$0.087376 CL$21,117,931 -
May-03 2024 CL$0.077481 CL$0.072206 CL$0.079034 CL$0.07867 CL$21,791,938 -
May-02 2024 CL$0.075083 CL$0.067877 CL$0.098281 CL$0.068728 CL$21,424,741 -
May-01 2024 CL$0.069232 CL$0.06867 CL$0.07564 CL$0.075415 CL$17,968,161 -
Apr-30 2024 CL$0.075446 CL$0.075045 CL$0.084061 CL$0.083373 CL$17,260,761 -
Apr-29 2024 CL$0.083864 CL$0.077965 CL$0.088739 CL$0.086636 CL$14,228,363 -
Apr-28 2024 CL$0.086172 CL$0.079362 CL$0.093082 CL$0.080308 CL$19,635,221 -
Apr-27 2024 CL$0.081668 CL$0.080598 CL$0.091914 CL$0.087979 CL$15,645,370 -
Apr-26 2024 CL$0.087498 CL$0.086242 CL$0.118799 CL$0.118799 CL$20,185,376 -
Apr-25 2024 CL$0.119148 CL$0.086985 CL$0.133029 CL$0.107773 CL$22,823,411 -
Apr-24 2024 CL$0.109798 CL$0.080757 CL$0.123789 CL$0.090303 CL$51,154,826 -
Apr-23 2024 CL$0.092126 CL$0.064877 CL$0.094534 CL$0.067336 CL$25,998,845 -
Apr-22 2024 CL$0.067392 CL$0.066352 CL$0.068559 CL$0.067355 CL$18,642,001 -
Apr-21 2024 CL$0.074509 CL$0.064359 CL$0.084092 CL$0.064444 CL$25,093,717 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.