Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00064609 CN¥0.00064609 CN¥0.00066851 CN¥0.00066851 CN¥141,760 -
May-04 2024 CN¥0.00066929 CN¥0.00059067 CN¥0.00079887 CN¥0.00065695 CN¥158,780 -
May-03 2024 CN¥0.00058256 CN¥0.0005429 CN¥0.00059424 CN¥0.0005915 CN¥163,848 -
May-02 2024 CN¥0.00056453 CN¥0.00051035 CN¥0.00073895 CN¥0.00051675 CN¥161,087 -
May-01 2024 CN¥0.00052054 CN¥0.00051631 CN¥0.00056872 CN¥0.00056703 CN¥135,098 -
Apr-30 2024 CN¥0.00056726 CN¥0.00056424 CN¥0.00063203 CN¥0.00062686 CN¥129,779 -
Apr-29 2024 CN¥0.00063055 CN¥0.0005862 CN¥0.0006672 CN¥0.00065139 CN¥106,979 -
Apr-28 2024 CN¥0.0006479 CN¥0.0005967 CN¥0.00069985 CN¥0.00060381 CN¥147,632 -
Apr-27 2024 CN¥0.00061404 CN¥0.00060599 CN¥0.00069107 CN¥0.00066149 CN¥117,633 -
Apr-26 2024 CN¥0.00065787 CN¥0.00064843 CN¥0.00089322 CN¥0.00089322 CN¥151,768 -
Apr-25 2024 CN¥0.00089584 CN¥0.00065401 CN¥0.00100021 CN¥0.00081032 CN¥171,603 -
Apr-24 2024 CN¥0.00082554 CN¥0.00060719 CN¥0.00093074 CN¥0.00067896 CN¥384,619 -
Apr-23 2024 CN¥0.00069267 CN¥0.00048779 CN¥0.00071077 CN¥0.00050628 CN¥195,478 -
Apr-22 2024 CN¥0.0005067 CN¥0.00049888 CN¥0.00051548 CN¥0.00050642 CN¥140,164 -
Apr-21 2024 CN¥0.00056021 CN¥0.00048389 CN¥0.00063227 CN¥0.00048453 CN¥188,673 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2260 days, from day 02-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.