Market Cap NZ$4.10T -3.17%
Volume 24h NZ$245.76B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00015161 NZ$0.00015161 NZ$0.00015687 NZ$0.00015687 NZ$33,265 -
May-04 2024 NZ$0.00015705 NZ$0.0001386 NZ$0.00018746 NZ$0.00015415 NZ$37,258 -
May-03 2024 NZ$0.0001367 NZ$0.00012739 NZ$0.00013944 NZ$0.00013879 NZ$38,448 -
May-02 2024 NZ$0.00013247 NZ$0.00011975 NZ$0.00017339 NZ$0.00012125 NZ$37,800 -
May-01 2024 NZ$0.00012214 NZ$0.00012115 NZ$0.00013345 NZ$0.00013305 NZ$31,701 -
Apr-30 2024 NZ$0.00013311 NZ$0.0001324 NZ$0.0001483 NZ$0.00014709 NZ$30,453 -
Apr-29 2024 NZ$0.00014796 NZ$0.00013755 NZ$0.00015656 NZ$0.00015285 NZ$25,103 -
Apr-28 2024 NZ$0.00015203 NZ$0.00014001 NZ$0.00016422 NZ$0.00014168 NZ$34,642 -
Apr-27 2024 NZ$0.00014408 NZ$0.00014219 NZ$0.00016216 NZ$0.00015522 NZ$27,603 -
Apr-26 2024 NZ$0.00015437 NZ$0.00015215 NZ$0.00020959 NZ$0.00020959 NZ$35,613 -
Apr-25 2024 NZ$0.00021021 NZ$0.00015346 NZ$0.0002347 NZ$0.00019014 NZ$40,267 -
Apr-24 2024 NZ$0.00019371 NZ$0.00014248 NZ$0.0002184 NZ$0.00015932 NZ$90,253 -
Apr-23 2024 NZ$0.00016253 NZ$0.00011446 NZ$0.00016678 NZ$0.0001188 NZ$45,870 -
Apr-22 2024 NZ$0.0001189 NZ$0.00011706 NZ$0.00012096 NZ$0.00011883 NZ$32,890 -
Apr-21 2024 NZ$0.00013145 NZ$0.00011354 NZ$0.00014836 NZ$0.00011369 NZ$44,273 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2260 days, from day 02-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.