Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00168176 R0.00168176 R0.00174011 R0.00174011 R368,994 -
May-04 2024 R0.00174214 R0.0015375 R0.00207944 R0.00171003 R413,297 -
May-03 2024 R0.00151638 R0.00141315 R0.00154678 R0.00153965 R426,488 -
May-02 2024 R0.00146945 R0.00132843 R0.00192346 R0.00134508 R419,302 -
May-01 2024 R0.00135495 R0.00134394 R0.00148036 R0.00147595 R351,653 -
Apr-30 2024 R0.00147655 R0.00146871 R0.00164515 R0.00163169 R337,809 -
Apr-29 2024 R0.0016413 R0.00152586 R0.00173671 R0.00169555 R278,462 -
Apr-28 2024 R0.00168647 R0.00155318 R0.0018217 R0.00157171 R384,279 -
Apr-27 2024 R0.00159833 R0.00157737 R0.00179884 R0.00172183 R306,194 -
Apr-26 2024 R0.00171242 R0.00168784 R0.00232502 R0.00232502 R395,046 -
Apr-25 2024 R0.00233183 R0.00170237 R0.00260351 R0.00210922 R446,675 -
Apr-24 2024 R0.00214884 R0.00158049 R0.00242268 R0.00176732 R1,001,147 -
Apr-23 2024 R0.001803 R0.0012697 R0.00185012 R0.00131783 R508,821 -
Apr-22 2024 R0.00131892 R0.00129857 R0.00134178 R0.00131821 R364,841 -
Apr-21 2024 R0.00145821 R0.00125956 R0.00164577 R0.00126123 R491,107 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.