Market Cap CHF2.24T -3.17%
Volume 24h CHF134.11B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00008273 CHF0.00008273 CHF0.0000856 CHF0.0000856 CHF18,152 -
May-04 2024 CHF0.0000857 CHF0.00007563 CHF0.00010229 CHF0.00008412 CHF20,332 -
May-03 2024 CHF0.00007459 CHF0.00006951 CHF0.00007609 CHF0.00007574 CHF20,981 -
May-02 2024 CHF0.00007228 CHF0.00006535 CHF0.00009462 CHF0.00006617 CHF20,627 -
May-01 2024 CHF0.00006665 CHF0.00006611 CHF0.00007282 CHF0.0000726 CHF17,299 -
Apr-30 2024 CHF0.00007263 CHF0.00007225 CHF0.00008093 CHF0.00008027 CHF16,618 -
Apr-29 2024 CHF0.00008074 CHF0.00007506 CHF0.00008543 CHF0.00008341 CHF13,699 -
Apr-28 2024 CHF0.00008296 CHF0.0000764 CHF0.00008961 CHF0.00007731 CHF18,904 -
Apr-27 2024 CHF0.00007862 CHF0.00007759 CHF0.00008849 CHF0.0000847 CHF15,063 -
Apr-26 2024 CHF0.00008424 CHF0.00008303 CHF0.00011437 CHF0.00011437 CHF19,434 -
Apr-25 2024 CHF0.00011471 CHF0.00008374 CHF0.00012807 CHF0.00010376 CHF21,974 -
Apr-24 2024 CHF0.00010571 CHF0.00007775 CHF0.00011918 CHF0.00008694 CHF49,251 -
Apr-23 2024 CHF0.00008869 CHF0.00006246 CHF0.00009101 CHF0.00006483 CHF25,031 -
Apr-22 2024 CHF0.00006488 CHF0.00006388 CHF0.000066 CHF0.00006484 CHF17,948 -
Apr-21 2024 CHF0.00007173 CHF0.00006196 CHF0.00008096 CHF0.00006204 CHF24,160 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2260 days, from day 02-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.