Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.4642 Rp1.4642 Rp1.5151 Rp1.5151 Rp321,278,827 -
May-04 2024 Rp1.5168 Rp1.3386 Rp1.8105 Rp1.4889 Rp359,853,291 -
May-03 2024 Rp1.3202 Rp1.2304 Rp1.3467 Rp1.3405 Rp371,338,487 -
May-02 2024 Rp1.2794 Rp1.1566 Rp1.6747 Rp1.1711 Rp365,081,385 -
May-01 2024 Rp1.1797 Rp1.1701 Rp1.2889 Rp1.2851 Rp306,180,646 -
Apr-30 2024 Rp1.2856 Rp1.2787 Rp1.4324 Rp1.4207 Rp294,126,423 -
Apr-29 2024 Rp1.4290 Rp1.3285 Rp1.5121 Rp1.4762 Rp242,453,829 -
Apr-28 2024 Rp1.4683 Rp1.3523 Rp1.5861 Rp1.3684 Rp334,587,640 -
Apr-27 2024 Rp1.3916 Rp1.3734 Rp1.5662 Rp1.4991 Rp266,599,871 -
Apr-26 2024 Rp1.4909 Rp1.4695 Rp2.0243 Rp2.0243 Rp343,962,391 -
Apr-25 2024 Rp2.0303 Rp1.4822 Rp2.2668 Rp1.8364 Rp388,914,977 -
Apr-24 2024 Rp1.8709 Rp1.3761 Rp2.1094 Rp1.5387 Rp871,687,305 -
Apr-23 2024 Rp1.5698 Rp1.1055 Rp1.6108 Rp1.1474 Rp443,024,933 -
Apr-22 2024 Rp1.1483 Rp1.1306 Rp1.1682 Rp1.1477 Rp317,662,996 -
Apr-21 2024 Rp1.2696 Rp1.0966 Rp1.4329 Rp1.0981 Rp427,601,394 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.