Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00013788 AU$0.00013788 AU$0.00014266 AU$0.00014266 AU$30,252 -
May-04 2024 AU$0.00014282 AU$0.00012605 AU$0.00017048 AU$0.00014019 AU$33,884 -
May-03 2024 AU$0.00012432 AU$0.00011585 AU$0.00012681 AU$0.00012622 AU$34,966 -
May-02 2024 AU$0.00012047 AU$0.00010891 AU$0.00015769 AU$0.00011027 AU$34,377 -
May-01 2024 AU$0.00011108 AU$0.00011018 AU$0.00012136 AU$0.000121 AU$28,830 -
Apr-30 2024 AU$0.00012105 AU$0.00012041 AU$0.00013487 AU$0.00013377 AU$27,695 -
Apr-29 2024 AU$0.00013456 AU$0.00012509 AU$0.00014238 AU$0.00013901 AU$22,830 -
Apr-28 2024 AU$0.00013826 AU$0.00012733 AU$0.00014935 AU$0.00012885 AU$31,505 -
Apr-27 2024 AU$0.00013103 AU$0.00012932 AU$0.00014747 AU$0.00014116 AU$25,103 -
Apr-26 2024 AU$0.00014039 AU$0.00013837 AU$0.00019061 AU$0.00019061 AU$32,388 -
Apr-25 2024 AU$0.00019117 AU$0.00013956 AU$0.00021344 AU$0.00017292 AU$36,621 -
Apr-24 2024 AU$0.00017617 AU$0.00012957 AU$0.00019862 AU$0.00014489 AU$82,079 -
Apr-23 2024 AU$0.00014781 AU$0.00010409 AU$0.00015168 AU$0.00010804 AU$41,716 -
Apr-22 2024 AU$0.00010813 AU$0.00010646 AU$0.00011 AU$0.00010807 AU$29,912 -
Apr-21 2024 AU$0.00011955 AU$0.00010326 AU$0.00013492 AU$0.0001034 AU$40,263 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.