Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.08037 AR$0.08037 AR$0.083158 AR$0.083158 AR$17,633,886 -
May-04 2024 AR$0.083255 AR$0.073475 AR$0.099374 AR$0.08172 AR$19,751,105 -
May-03 2024 AR$0.072466 AR$0.067533 AR$0.073919 AR$0.073578 AR$20,381,488 -
May-02 2024 AR$0.070223 AR$0.063484 AR$0.09192 AR$0.06428 AR$20,038,057 -
May-01 2024 AR$0.064751 AR$0.064225 AR$0.070745 AR$0.070534 AR$16,805,199 -
Apr-30 2024 AR$0.070563 AR$0.070188 AR$0.07862 AR$0.077977 AR$16,143,584 -
Apr-29 2024 AR$0.078436 AR$0.072919 AR$0.082996 AR$0.081028 AR$13,307,454 -
Apr-28 2024 AR$0.080595 AR$0.074225 AR$0.087057 AR$0.07511 AR$18,364,361 -
Apr-27 2024 AR$0.076383 AR$0.075381 AR$0.085965 AR$0.082285 AR$14,632,747 -
Apr-26 2024 AR$0.081835 AR$0.08066 AR$0.11111 AR$0.11111 AR$18,878,908 -
Apr-25 2024 AR$0.111436 AR$0.081355 AR$0.124419 AR$0.100798 AR$21,346,201 -
Apr-24 2024 AR$0.102691 AR$0.07553 AR$0.115777 AR$0.084458 AR$47,843,908 -
Apr-23 2024 AR$0.086163 AR$0.060677 AR$0.088415 AR$0.062978 AR$24,316,110 -
Apr-22 2024 AR$0.06303 AR$0.062057 AR$0.064122 AR$0.062996 AR$17,435,425 -
Apr-21 2024 AR$0.069686 AR$0.060193 AR$0.07865 AR$0.060273 AR$23,469,565 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.