Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00012337 CA$0.00012337 CA$0.00012614 CA$0.00012581 CA$26,262 -
May-05 2024 CA$0.00012482 CA$0.00012482 CA$0.00012915 CA$0.00012915 CA$27,388 -
May-04 2024 CA$0.0001293 CA$0.00011411 CA$0.00015434 CA$0.00012692 CA$30,676 -
May-03 2024 CA$0.00011254 CA$0.00010488 CA$0.0001148 CA$0.00011427 CA$31,655 -
May-02 2024 CA$0.00010906 CA$0.00009859 CA$0.00014276 CA$0.00009983 CA$31,121 -
May-01 2024 CA$0.00010056 CA$0.00009975 CA$0.00010987 CA$0.00010954 CA$26,100 -
Apr-30 2024 CA$0.00010959 CA$0.00010901 CA$0.0001221 CA$0.0001211 CA$25,073 -
Apr-29 2024 CA$0.00012182 CA$0.00011325 CA$0.0001289 CA$0.00012584 CA$20,668 -
Apr-28 2024 CA$0.00012517 CA$0.00011528 CA$0.00013521 CA$0.00011665 CA$28,522 -
Apr-27 2024 CA$0.00011863 CA$0.00011707 CA$0.00013351 CA$0.00012779 CA$22,726 -
Apr-26 2024 CA$0.0001271 CA$0.00012527 CA$0.00017256 CA$0.00017256 CA$29,321 -
Apr-25 2024 CA$0.00017307 CA$0.00012635 CA$0.00019323 CA$0.00015655 CA$33,153 -
Apr-24 2024 CA$0.00015949 CA$0.0001173 CA$0.00017981 CA$0.00013117 CA$74,307 -
Apr-23 2024 CA$0.00013382 CA$0.00009424 CA$0.00013732 CA$0.00009781 CA$37,766 -
Apr-22 2024 CA$0.00009789 CA$0.00009638 CA$0.00009958 CA$0.00009784 CA$27,079 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2261 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.