Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.010004 Tk0.010004 Tk0.010351 Tk0.010351 Tk2,195,017 -
May-04 2024 Tk0.010363 Tk0.00914606 Tk0.012369 Tk0.010172 Tk2,458,563 -
May-03 2024 Tk0.00902045 Tk0.00840637 Tk0.00920129 Tk0.00915887 Tk2,537,031 -
May-02 2024 Tk0.00874128 Tk0.00790238 Tk0.011442 Tk0.00800142 Tk2,494,282 -
May-01 2024 Tk0.00806013 Tk0.00799465 Tk0.00880616 Tk0.00877997 Tk2,091,865 -
Apr-30 2024 Tk0.00878354 Tk0.00873686 Tk0.00978643 Tk0.00970641 Tk2,009,509 -
Apr-29 2024 Tk0.00976354 Tk0.00907684 Tk0.010331 Tk0.010086 Tk1,656,475 -
Apr-28 2024 Tk0.010032 Tk0.00923937 Tk0.010836 Tk0.00934957 Tk2,285,945 -
Apr-27 2024 Tk0.00950795 Tk0.00938328 Tk0.0107 Tk0.010242 Tk1,821,444 -
Apr-26 2024 Tk0.010186 Tk0.01004 Tk0.01383 Tk0.01383 Tk2,349,994 -
Apr-25 2024 Tk0.013871 Tk0.010126 Tk0.015487 Tk0.012547 Tk2,657,116 -
Apr-24 2024 Tk0.012782 Tk0.00940182 Tk0.014411 Tk0.010513 Tk5,955,477 -
Apr-23 2024 Tk0.010725 Tk0.00755302 Tk0.011005 Tk0.00783934 Tk3,026,802 -
Apr-22 2024 Tk0.00784585 Tk0.0077248 Tk0.00798179 Tk0.00784158 Tk2,170,313 -
Apr-21 2024 Tk0.0086744 Tk0.00749274 Tk0.00979013 Tk0.00750263 Tk2,921,426 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.