Cap Mercado Tk278.75T
2.91%
Volumen 24h Tk11.02T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.010351 | Tk0.00913544 | Tk0.012355 | Tk0.01016 | Tk2,455,710 | - |
May-03 2024 | Tk0.00900998 | Tk0.00839661 | Tk0.00919062 | Tk0.00914825 | Tk2,534,087 | - |
May-02 2024 | Tk0.00873114 | Tk0.00789321 | Tk0.011428 | Tk0.00799214 | Tk2,491,388 | - |
May-01 2024 | Tk0.00805078 | Tk0.00798537 | Tk0.00879595 | Tk0.00876978 | Tk2,089,437 | - |
Apr-30 2024 | Tk0.00877335 | Tk0.00872672 | Tk0.00977508 | Tk0.00969514 | Tk2,007,177 | - |
Apr-29 2024 | Tk0.00975221 | Tk0.00906631 | Tk0.010319 | Tk0.010074 | Tk1,654,553 | - |
Apr-28 2024 | Tk0.01002 | Tk0.00922865 | Tk0.010824 | Tk0.00933872 | Tk2,283,292 | - |
Apr-27 2024 | Tk0.00949692 | Tk0.00937239 | Tk0.010688 | Tk0.01023 | Tk1,819,330 | - |
Apr-26 2024 | Tk0.010174 | Tk0.010028 | Tk0.013814 | Tk0.013814 | Tk2,347,267 | - |
Apr-25 2024 | Tk0.013855 | Tk0.010115 | Tk0.015469 | Tk0.012532 | Tk2,654,033 | - |
Apr-24 2024 | Tk0.012767 | Tk0.00939091 | Tk0.014394 | Tk0.010501 | Tk5,948,566 | - |
Apr-23 2024 | Tk0.010712 | Tk0.00754426 | Tk0.010992 | Tk0.00783024 | Tk3,023,290 | - |
Apr-22 2024 | Tk0.00783675 | Tk0.00771583 | Tk0.00797253 | Tk0.00783249 | Tk2,167,795 | - |
Apr-21 2024 | Tk0.00866434 | Tk0.00748405 | Tk0.00977877 | Tk0.00749392 | Tk2,918,036 | - |
Apr-20 2024 | Tk0.00751234 | Tk0.00731701 | Tk0.00765745 | Tk0.00755518 | Tk1,356,298 | - |
Análisis de precios históricos y de mercado de REMME (REM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2259 días, desde el día 27-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.