Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00154883 | MX$0.00154883 | MX$0.00160257 | MX$0.00160257 | MX$339,827 | - |
May-04 2024 | MX$0.00160443 | MX$0.00141597 | MX$0.00191507 | MX$0.00157486 | MX$380,629 | - |
May-03 2024 | MX$0.00139652 | MX$0.00130145 | MX$0.00142452 | MX$0.00141795 | MX$392,777 | - |
May-02 2024 | MX$0.0013533 | MX$0.00122342 | MX$0.00177142 | MX$0.00123876 | MX$386,158 | - |
May-01 2024 | MX$0.00124784 | MX$0.00123771 | MX$0.00136334 | MX$0.00135929 | MX$323,857 | - |
Apr-30 2024 | MX$0.00135984 | MX$0.00135261 | MX$0.00151511 | MX$0.00150272 | MX$311,107 | - |
Apr-29 2024 | MX$0.00151156 | MX$0.00140525 | MX$0.00159944 | MX$0.00156152 | MX$256,451 | - |
Apr-28 2024 | MX$0.00155317 | MX$0.00143041 | MX$0.0016777 | MX$0.00144747 | MX$353,904 | - |
Apr-27 2024 | MX$0.00147199 | MX$0.00145269 | MX$0.00165665 | MX$0.00158573 | MX$281,991 | - |
Apr-26 2024 | MX$0.00157707 | MX$0.00155443 | MX$0.00214124 | MX$0.00214124 | MX$363,820 | - |
Apr-25 2024 | MX$0.00214751 | MX$0.00156781 | MX$0.00239772 | MX$0.0019425 | MX$411,368 | - |
Apr-24 2024 | MX$0.00197899 | MX$0.00145556 | MX$0.00223118 | MX$0.00162762 | MX$922,012 | - |
Apr-23 2024 | MX$0.00166048 | MX$0.00116934 | MX$0.00170388 | MX$0.00121366 | MX$468,602 | - |
Apr-22 2024 | MX$0.00121467 | MX$0.00119593 | MX$0.00123572 | MX$0.00121401 | MX$336,002 | - |
Apr-21 2024 | MX$0.00134294 | MX$0.00116 | MX$0.00151568 | MX$0.00116153 | MX$452,288 | - |
Análisis de precios históricos y de mercado de REMME (REM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2260 días, desde el día 27-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.