Cap Mercado ₹213.20T
3.03%
Volumen 24h ₹7.98T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00788982 | ₹0.00696304 | ₹0.0094174 | ₹0.00774441 | ₹1,871,744 | - |
May-03 2024 | ₹0.00686741 | ₹0.0063999 | ₹0.0070051 | ₹0.0069728 | ₹1,931,483 | - |
May-02 2024 | ₹0.00665488 | ₹0.00601621 | ₹0.008711 | ₹0.00609161 | ₹1,898,938 | - |
May-01 2024 | ₹0.00613631 | ₹0.00608646 | ₹0.00670428 | ₹0.00668433 | ₹1,592,571 | - |
Apr-30 2024 | ₹0.00668705 | ₹0.00665151 | ₹0.00745057 | ₹0.00738964 | ₹1,529,872 | - |
Apr-29 2024 | ₹0.00743314 | ₹0.00691034 | ₹0.00786526 | ₹0.00767883 | ₹1,261,102 | - |
Apr-28 2024 | ₹0.00763773 | ₹0.00703409 | ₹0.00825014 | ₹0.00711798 | ₹1,740,327 | - |
Apr-27 2024 | ₹0.00723856 | ₹0.00714364 | ₹0.00814661 | ₹0.00779787 | ₹1,386,695 | - |
Apr-26 2024 | ₹0.00775526 | ₹0.00764392 | ₹0.010529 | ₹0.010529 | ₹1,789,089 | - |
Apr-25 2024 | ₹0.01056 | ₹0.00770973 | ₹0.01179 | ₹0.00955229 | ₹2,022,906 | - |
Apr-24 2024 | ₹0.00973172 | ₹0.00715776 | ₹0.010971 | ₹0.00800387 | ₹4,534,002 | - |
Apr-23 2024 | ₹0.00816544 | ₹0.00575024 | ₹0.00837885 | ₹0.00596822 | ₹2,304,354 | - |
Apr-22 2024 | ₹0.00597317 | ₹0.00588101 | ₹0.00607667 | ₹0.00596993 | ₹1,652,295 | - |
Apr-21 2024 | ₹0.00660396 | ₹0.00570435 | ₹0.00745339 | ₹0.00571187 | ₹2,224,130 | - |
Apr-20 2024 | ₹0.00572591 | ₹0.00557703 | ₹0.00583652 | ₹0.00575856 | ₹1,033,772 | - |
Análisis de precios históricos y de mercado de REMME (REM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2259 días, desde el día 28-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.