Cap Mercado ¥389.79T
2.74%
Volumen 24h ¥15.28T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.014474 | ¥0.012774 | ¥0.017277 | ¥0.014208 | ¥3,433,953 | - |
May-03 2024 | ¥0.012599 | ¥0.011741 | ¥0.012851 | ¥0.012792 | ¥3,543,552 | - |
May-02 2024 | ¥0.012209 | ¥0.011037 | ¥0.015981 | ¥0.011175 | ¥3,483,843 | - |
May-01 2024 | ¥0.011257 | ¥0.011166 | ¥0.012299 | ¥0.012263 | ¥2,921,774 | - |
Apr-30 2024 | ¥0.012268 | ¥0.012203 | ¥0.013669 | ¥0.013557 | ¥2,806,745 | - |
Apr-29 2024 | ¥0.013637 | ¥0.012677 | ¥0.014429 | ¥0.014087 | ¥2,313,652 | - |
Apr-28 2024 | ¥0.014012 | ¥0.012904 | ¥0.015135 | ¥0.013058 | ¥3,192,852 | - |
Apr-27 2024 | ¥0.01328 | ¥0.013105 | ¥0.014946 | ¥0.014306 | ¥2,544,069 | - |
Apr-26 2024 | ¥0.014228 | ¥0.014023 | ¥0.019317 | ¥0.019317 | ¥3,282,312 | - |
Apr-25 2024 | ¥0.019374 | ¥0.014144 | ¥0.021631 | ¥0.017524 | ¥3,711,279 | - |
Apr-24 2024 | ¥0.017854 | ¥0.013131 | ¥0.020129 | ¥0.014684 | ¥8,318,205 | - |
Apr-23 2024 | ¥0.01498 | ¥0.010549 | ¥0.015372 | ¥0.010949 | ¥4,227,631 | - |
Apr-22 2024 | ¥0.010958 | ¥0.010789 | ¥0.011148 | ¥0.010952 | ¥3,031,346 | - |
Apr-21 2024 | ¥0.012115 | ¥0.010465 | ¥0.013674 | ¥0.010479 | ¥4,080,450 | - |
Apr-20 2024 | ¥0.010504 | ¥0.010231 | ¥0.010707 | ¥0.010564 | ¥1,896,586 | - |
Análisis de precios históricos y de mercado de REMME (REM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2259 días, desde el día 27-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.04216 JPY.