Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
REMME REM

REMME (REM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0003655 zł0.0003655 zł0.00037818 zł0.00037818 zł80,195 -
May-04 2024 zł0.00037862 zł0.00033415 zł0.00045193 zł0.00037164 zł89,823 -
May-03 2024 zł0.00032956 zł0.00030712 zł0.00033616 zł0.00033461 zł92,690 -
May-02 2024 zł0.00031936 zł0.00028871 zł0.00041803 zł0.00029233 zł91,128 -
May-01 2024 zł0.00029447 zł0.00029208 zł0.00032173 zł0.00032077 zł76,426 -
Apr-30 2024 zł0.0003209 zł0.0003192 zł0.00035754 zł0.00035462 zł73,417 -
Apr-29 2024 zł0.00035671 zł0.00033162 zł0.00037744 zł0.0003685 zł60,519 -
Apr-28 2024 zł0.00036652 zł0.00033756 zł0.00039591 zł0.00034158 zł83,517 -
Apr-27 2024 zł0.00034737 zł0.00034281 zł0.00039094 zł0.00037421 zł66,546 -
Apr-26 2024 zł0.00037216 zł0.00036682 zł0.0005053 zł0.0005053 zł85,857 -
Apr-25 2024 zł0.00050678 zł0.00036998 zł0.00056583 zł0.0004584 zł97,078 -
Apr-24 2024 zł0.00046701 zł0.00034349 zł0.00052652 zł0.00038409 zł217,583 -
Apr-23 2024 zł0.00039185 zł0.00027594 zł0.00040209 zł0.0002864 zł110,584 -
Apr-22 2024 zł0.00028664 zł0.00028222 zł0.00029161 zł0.00028649 zł79,292 -
Apr-21 2024 zł0.00031691 zł0.00027374 zł0.00035768 zł0.0002741 zł106,734 -

Historical and market price analysis of REMME (REM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2260 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.