Market Cap RM10.66T 1.51%
Volume 24h RM635.58B -44.62%
BTC % 50.24% 0.37%
ETH % 16.17% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2021 RM0.00042154 RM0.00040701 RM0.00042628 RM0.00040894 RM946 RM770,745
Jun-05 2021 RM0.00040714 RM0.00039853 RM0.00076571 RM0.00048137 RM1,982 RM907,244
Jan-04 2021 RM0.00087841 RM0.00087841 RM0.00108955 RM0.00092238 RM5,254 RM1,738,409
Jan-03 2021 RM0.00092935 RM0.00077198 RM0.00107877 RM0.00101022 RM5,560 RM1,904,010
Jan-02 2021 RM0.00101037 RM0.00099318 RM0.00102538 RM0.0010146 RM405 RM1,912,224
Dec-20 2020 RM0.00091301 RM0.00090595 RM0.00092813 RM0.00092813 RM315 RM1,749,241
Dec-19 2020 RM0.0009285 RM0.00091443 RM0.00094079 RM0.00092502 RM965 RM1,743,399
Dec-18 2020 RM0.00092417 RM0.00078078 RM0.00092417 RM0.00079104 RM1,045 RM1,490,889
Dec-10 2020 RM0.00029817 RM0.0002961 RM0.00030043 RM0.0003 RM193 RM565,413
Dec-09 2020 RM0.00030015 RM0.00027962 RM0.00078318 RM0.00078248 RM193 RM1,474,733
Dec-08 2020 RM0.00078135 RM0.00030127 RM0.00081246 RM0.00030429 RM1,304 RM573,510
Dec-07 2020 RM0.00031502 RM0.00031196 RM0.0003177 RM0.00031756 RM282 RM598,549
Dec-06 2020 RM0.00031723 RM0.00030871 RM0.00045789 RM0.00045789 RM282 RM862,974
Nov-18 2020 RM0.00037217 RM0.00036219 RM0.00038408 RM0.00037462 RM28 RM706,087
Nov-17 2020 RM0.00037504 RM0.00037419 RM0.00078318 RM0.00078318 RM38 RM1,476,070

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.