Market Cap ₪9.47T -0.19%
Volume 24h ₪629.75B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 50 Seconds ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-06 2021 ₪0.00032514 ₪0.00031393 ₪0.0003288 ₪0.00031542 ₪730 ₪594,488
Jun-05 2021 ₪0.00031403 ₪0.00030739 ₪0.0005906 ₪0.00037128 ₪1,529 ₪699,771
Jan-04 2021 ₪0.00067753 ₪0.00067753 ₪0.00084038 ₪0.00071145 ₪4,052 ₪1,340,863
Jan-03 2021 ₪0.00071682 ₪0.00059544 ₪0.00083207 ₪0.0007792 ₪4,288 ₪1,468,593
Jan-02 2021 ₪0.00077931 ₪0.00076606 ₪0.00079089 ₪0.00078258 ₪312 ₪1,474,929
Dec-20 2020 ₪0.00070422 ₪0.00069878 ₪0.00071588 ₪0.00071588 ₪243 ₪1,349,218
Dec-19 2020 ₪0.00071617 ₪0.00070531 ₪0.00072564 ₪0.00071348 ₪744 ₪1,344,712
Dec-18 2020 ₪0.00071283 ₪0.00060223 ₪0.00071283 ₪0.00061014 ₪806 ₪1,149,946
Dec-10 2020 ₪0.00022998 ₪0.00022838 ₪0.00023172 ₪0.0002314 ₪149 ₪436,112
Dec-09 2020 ₪0.00023151 ₪0.00021567 ₪0.00060408 ₪0.00060353 ₪149 ₪1,137,485
Dec-08 2020 ₪0.00060266 ₪0.00023238 ₪0.00062666 ₪0.0002347 ₪1,006 ₪442,357
Dec-07 2020 ₪0.00024298 ₪0.00024062 ₪0.00024505 ₪0.00024494 ₪218 ₪461,671
Dec-06 2020 ₪0.00024469 ₪0.00023811 ₪0.00035318 ₪0.00035318 ₪218 ₪665,626
Nov-18 2020 ₪0.00028706 ₪0.00027936 ₪0.00029625 ₪0.00028895 ₪22 ₪544,616
Nov-17 2020 ₪0.00028927 ₪0.00028862 ₪0.00060408 ₪0.00060408 ₪29 ₪1,138,516

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 840 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63097 ILS.