Market Cap NZ$4.52T 8.91%
Volume 24h NZ$389.65B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.090031 NZ$0.090031 NZ$0.090031 NZ$0.090031 - -
May-18 2024 NZ$0.090031 NZ$0.089462 NZ$0.092292 NZ$0.089462 NZ$12 -
May-17 2024 NZ$0.089462 NZ$0.084867 NZ$0.089462 NZ$0.084867 NZ$8 -
May-16 2024 NZ$0.084867 NZ$0.080895 NZ$0.084867 NZ$0.080895 NZ$1 -
May-15 2024 NZ$0.080895 NZ$0.080895 NZ$0.081974 NZ$0.081974 NZ$2 -
May-14 2024 NZ$0.081974 NZ$0.081974 NZ$0.082259 NZ$0.082259 - -
May-13 2024 NZ$0.082259 NZ$0.082259 NZ$0.086457 NZ$0.086457 NZ$0 -
May-12 2024 NZ$0.086457 NZ$0.080132 NZ$0.086457 NZ$0.080132 NZ$125 -
May-11 2024 NZ$0.080132 NZ$0.080132 NZ$0.084117 NZ$0.084117 NZ$6 -
May-10 2024 NZ$0.084117 NZ$0.080849 NZ$0.084154 NZ$0.080849 NZ$0 -
May-09 2024 NZ$0.080849 NZ$0.080787 NZ$0.083058 NZ$0.083058 NZ$13 -
May-08 2024 NZ$0.083058 NZ$0.080697 NZ$0.083058 NZ$0.080697 NZ$0 -
May-07 2024 NZ$0.080697 NZ$0.080697 NZ$0.083315 NZ$0.083315 NZ$5 -
May-06 2024 NZ$0.083315 NZ$0.083315 NZ$0.084478 NZ$0.084478 NZ$5 -
May-05 2024 NZ$0.084478 NZ$0.084269 NZ$0.084478 NZ$0.084269 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1004 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.