Market Cap RM11.90T 0.96%
Volume 24h RM714.30B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.242946 RM0.231574 RM0.242946 RM0.231574 RM3 -
May-15 2024 RM0.231574 RM0.231574 RM0.234665 RM0.234665 RM5 -
May-14 2024 RM0.234665 RM0.234665 RM0.235479 RM0.235479 - -
May-13 2024 RM0.235479 RM0.235479 RM0.247496 RM0.247496 RM1 -
May-12 2024 RM0.247496 RM0.229389 RM0.247496 RM0.229389 RM358 -
May-11 2024 RM0.229389 RM0.229389 RM0.240797 RM0.240797 RM18 -
May-10 2024 RM0.240797 RM0.231443 RM0.240903 RM0.231443 RM1 -
May-09 2024 RM0.231443 RM0.231266 RM0.237767 RM0.237767 RM37 -
May-08 2024 RM0.237767 RM0.231008 RM0.237767 RM0.231008 RM0 -
May-07 2024 RM0.231008 RM0.231008 RM0.238501 RM0.238501 RM15 -
May-06 2024 RM0.238501 RM0.238501 RM0.241832 RM0.241832 RM15 -
May-05 2024 RM0.241832 RM0.241233 RM0.241832 RM0.241233 - -
May-04 2024 RM0.241233 RM0.234951 RM0.241233 RM0.234951 RM7 -
May-03 2024 RM0.234951 RM0.234951 RM0.234951 RM0.234951 - -
May-02 2024 RM0.234951 RM0.234951 RM0.234951 RM0.234951 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1001 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.