Market Cap MX$42.24T 2.22%
Volume 24h MX$2.53T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 2 Minutes ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.860393 MX$0.820117 MX$0.860393 MX$0.820117 MX$9 -
May-15 2024 MX$0.820117 MX$0.820117 MX$0.831063 MX$0.831063 MX$17 -
May-14 2024 MX$0.831063 MX$0.831063 MX$0.833946 MX$0.833946 - -
May-13 2024 MX$0.833946 MX$0.833946 MX$0.876507 MX$0.876507 MX$2 -
May-12 2024 MX$0.876507 MX$0.812381 MX$0.876507 MX$0.812381 MX$1,266 -
May-11 2024 MX$0.812381 MX$0.812381 MX$0.852781 MX$0.852781 MX$64 -
May-10 2024 MX$0.852781 MX$0.819655 MX$0.853156 MX$0.819655 MX$2 -
May-09 2024 MX$0.819655 MX$0.819027 MX$0.842049 MX$0.842049 MX$129 -
May-08 2024 MX$0.842049 MX$0.818111 MX$0.842049 MX$0.818111 MX$0 -
May-07 2024 MX$0.818111 MX$0.818111 MX$0.844649 MX$0.844649 MX$54 -
May-06 2024 MX$0.844649 MX$0.844649 MX$0.856448 MX$0.856448 MX$54 -
May-05 2024 MX$0.856448 MX$0.854325 MX$0.856448 MX$0.854325 - -
May-04 2024 MX$0.854325 MX$0.832079 MX$0.854325 MX$0.832079 MX$25 -
May-03 2024 MX$0.832079 MX$0.832079 MX$0.832079 MX$0.832079 - -
May-02 2024 MX$0.832079 MX$0.832079 MX$0.832079 MX$0.832079 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1001 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60072 MXN.