Market Cap zł10.79T 8.53%
Volume 24h zł901.52B 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.215326 zł0.215326 zł0.215326 zł0.215326 - -
May-18 2024 zł0.215326 zł0.213965 zł0.220733 zł0.213965 zł29 -
May-17 2024 zł0.213965 zł0.202976 zł0.213965 zł0.202976 zł20 -
May-16 2024 zł0.202976 zł0.193474 zł0.202976 zł0.193474 zł2 -
May-15 2024 zł0.193474 zł0.193474 zł0.196056 zł0.196056 zł4 -
May-14 2024 zł0.196056 zł0.196056 zł0.196737 zł0.196737 - -
May-13 2024 zł0.196737 zł0.196737 zł0.206777 zł0.206777 zł1 -
May-12 2024 zł0.206777 zł0.191649 zł0.206777 zł0.191649 zł299 -
May-11 2024 zł0.191649 zł0.191649 zł0.20118 zł0.20118 zł15 -
May-10 2024 zł0.20118 zł0.193365 zł0.201268 zł0.193365 zł0 -
May-09 2024 zł0.193365 zł0.193217 zł0.198648 zł0.198648 zł31 -
May-08 2024 zł0.198648 zł0.193001 zł0.198648 zł0.193001 zł0 -
May-07 2024 zł0.193001 zł0.193001 zł0.199262 zł0.199262 zł13 -
May-06 2024 zł0.199262 zł0.199262 zł0.202045 zł0.202045 zł13 -
May-05 2024 zł0.202045 zł0.201544 zł0.202045 zł0.201544 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1004 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91629 PLN.