Market Cap CN¥19.91T 8.58%
Volume 24h CN¥1.85T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.397856 CN¥0.397856 CN¥0.397856 CN¥0.397856 - -
May-18 2024 CN¥0.397856 CN¥0.395342 CN¥0.407848 CN¥0.395342 CN¥54 -
May-17 2024 CN¥0.395342 CN¥0.375037 CN¥0.395342 CN¥0.375037 CN¥38 -
May-16 2024 CN¥0.375037 CN¥0.357481 CN¥0.375037 CN¥0.357481 CN¥4 -
May-15 2024 CN¥0.357481 CN¥0.357481 CN¥0.362252 CN¥0.362252 CN¥7 -
May-14 2024 CN¥0.362252 CN¥0.362252 CN¥0.363509 CN¥0.363509 - -
May-13 2024 CN¥0.363509 CN¥0.363509 CN¥0.382061 CN¥0.382061 CN¥1 -
May-12 2024 CN¥0.382061 CN¥0.354109 CN¥0.382061 CN¥0.354109 CN¥552 -
May-11 2024 CN¥0.354109 CN¥0.354109 CN¥0.371719 CN¥0.371719 CN¥28 -
May-10 2024 CN¥0.371719 CN¥0.35728 CN¥0.371883 CN¥0.35728 CN¥1 -
May-09 2024 CN¥0.35728 CN¥0.357006 CN¥0.367041 CN¥0.367041 CN¥56 -
May-08 2024 CN¥0.367041 CN¥0.356607 CN¥0.367041 CN¥0.356607 CN¥0 -
May-07 2024 CN¥0.356607 CN¥0.356607 CN¥0.368175 CN¥0.368175 CN¥23 -
May-06 2024 CN¥0.368175 CN¥0.368175 CN¥0.373317 CN¥0.373317 CN¥23 -
May-05 2024 CN¥0.373317 CN¥0.372392 CN¥0.373317 CN¥0.372392 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1004 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2361 CNY.