Market Cap Tk300.08T 2.58%
Volume 24h Tk18.24T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 43 Seconds ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk6.068 Tk5.784 Tk6.068 Tk5.784 Tk63 -
May-15 2024 Tk5.784 Tk5.784 Tk5.861 Tk5.861 Tk117 -
May-14 2024 Tk5.861 Tk5.861 Tk5.882 Tk5.882 - -
May-13 2024 Tk5.882 Tk5.882 Tk6.182 Tk6.182 Tk15 -
May-12 2024 Tk6.182 Tk5.730 Tk6.182 Tk5.730 Tk8,933 -
May-11 2024 Tk5.730 Tk5.730 Tk6.015 Tk6.015 Tk449 -
May-10 2024 Tk6.015 Tk5.781 Tk6.017 Tk5.781 Tk13 -
May-09 2024 Tk5.781 Tk5.776 Tk5.939 Tk5.939 Tk912 -
May-08 2024 Tk5.939 Tk5.770 Tk5.939 Tk5.770 Tk1 -
May-07 2024 Tk5.770 Tk5.770 Tk5.957 Tk5.957 Tk380 -
May-06 2024 Tk5.957 Tk5.957 Tk6.040 Tk6.040 Tk379 -
May-05 2024 Tk6.040 Tk6.025 Tk6.040 Tk6.025 - -
May-04 2024 Tk6.025 Tk5.868 Tk6.025 Tk5.868 Tk178 -
May-03 2024 Tk5.868 Tk5.868 Tk5.868 Tk5.868 - -
May-02 2024 Tk5.868 Tk5.868 Tk5.868 Tk5.868 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1001 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.