Market Cap HK$19.85T 2.37%
Volume 24h HK$1.19T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 45 Seconds ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.404386 HK$0.385456 HK$0.404386 HK$0.385456 HK$4 -
May-15 2024 HK$0.385456 HK$0.385456 HK$0.390601 HK$0.390601 HK$8 -
May-14 2024 HK$0.390601 HK$0.390601 HK$0.391956 HK$0.391956 - -
May-13 2024 HK$0.391956 HK$0.391956 HK$0.41196 HK$0.41196 HK$1 -
May-12 2024 HK$0.41196 HK$0.38182 HK$0.41196 HK$0.38182 HK$595 -
May-11 2024 HK$0.38182 HK$0.38182 HK$0.400808 HK$0.400808 HK$30 -
May-10 2024 HK$0.400808 HK$0.385239 HK$0.400985 HK$0.385239 HK$1 -
May-09 2024 HK$0.385239 HK$0.384944 HK$0.395764 HK$0.395764 HK$61 -
May-08 2024 HK$0.395764 HK$0.384514 HK$0.395764 HK$0.384514 HK$0 -
May-07 2024 HK$0.384514 HK$0.384514 HK$0.396987 HK$0.396987 HK$25 -
May-06 2024 HK$0.396987 HK$0.396987 HK$0.402532 HK$0.402532 HK$25 -
May-05 2024 HK$0.402532 HK$0.401534 HK$0.402532 HK$0.401534 - -
May-04 2024 HK$0.401534 HK$0.391078 HK$0.401534 HK$0.391078 HK$12 -
May-03 2024 HK$0.391078 HK$0.391078 HK$0.391078 HK$0.391078 - -
May-02 2024 HK$0.391078 HK$0.391078 HK$0.391078 HK$0.391078 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1001 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80237 HKD.