Cap Mercado HK$17.79T
-2.67%
Volumen 24h HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.391902 | HK$0.391902 | HK$0.413623 | HK$0.413623 | HK$1 | - |
Apr-30 2024 | HK$0.413623 | HK$0.413623 | HK$0.426981 | HK$0.426981 | - | - |
Apr-29 2024 | HK$0.426981 | HK$0.426981 | HK$0.43423 | HK$0.43423 | HK$7 | - |
Apr-28 2024 | HK$0.43423 | HK$0.414579 | HK$0.43423 | HK$0.414579 | HK$57 | - |
Apr-27 2024 | HK$0.414579 | HK$0.408277 | HK$0.414579 | HK$0.408277 | - | - |
Apr-26 2024 | HK$0.408277 | HK$0.408277 | HK$0.418813 | HK$0.4188 | HK$44 | - |
Apr-25 2024 | HK$0.4188 | HK$0.41878 | HK$0.430887 | HK$0.430887 | HK$85 | - |
Apr-24 2024 | HK$0.430887 | HK$0.430887 | HK$0.458621 | HK$0.448 | HK$104 | - |
Apr-23 2024 | HK$0.448 | HK$0.448 | HK$0.44988 | HK$0.4498 | HK$64 | - |
Apr-22 2024 | HK$0.4498 | HK$0.43131 | HK$0.4498 | HK$0.431371 | HK$3 | - |
Apr-21 2024 | HK$0.431371 | HK$0.398843 | HK$0.435384 | HK$0.398843 | HK$72 | - |
Apr-20 2024 | HK$0.398843 | HK$0.378597 | HK$0.398843 | HK$0.378597 | HK$0 | - |
Apr-19 2024 | HK$0.378597 | HK$0.378597 | HK$0.387034 | HK$0.381665 | HK$54 | - |
Apr-18 2024 | HK$0.381665 | HK$0.372692 | HK$0.381665 | HK$0.375117 | HK$37 | - |
Apr-17 2024 | HK$0.375117 | HK$0.360969 | HK$0.378575 | HK$0.375213 | HK$590 | - |
Análisis de precios históricos y de mercado de Relay Token (RELAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.