Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.084535 | NZ$0.084535 | NZ$0.08922 | NZ$0.08922 | NZ$0 | - |
Apr-30 2024 | NZ$0.08922 | NZ$0.08922 | NZ$0.092101 | NZ$0.092101 | - | - |
Apr-29 2024 | NZ$0.092101 | NZ$0.092101 | NZ$0.093665 | NZ$0.093665 | NZ$2 | - |
Apr-28 2024 | NZ$0.093665 | NZ$0.089426 | NZ$0.093665 | NZ$0.089426 | NZ$12 | - |
Apr-27 2024 | NZ$0.089426 | NZ$0.088067 | NZ$0.089426 | NZ$0.088067 | - | - |
Apr-26 2024 | NZ$0.088067 | NZ$0.088067 | NZ$0.090339 | NZ$0.090337 | NZ$10 | - |
Apr-25 2024 | NZ$0.090337 | NZ$0.090332 | NZ$0.092944 | NZ$0.092944 | NZ$18 | - |
Apr-24 2024 | NZ$0.092944 | NZ$0.092944 | NZ$0.098926 | NZ$0.096635 | NZ$22 | - |
Apr-23 2024 | NZ$0.096635 | NZ$0.096635 | NZ$0.097041 | NZ$0.097024 | NZ$14 | - |
Apr-22 2024 | NZ$0.097024 | NZ$0.093035 | NZ$0.097024 | NZ$0.093048 | NZ$1 | - |
Apr-21 2024 | NZ$0.093048 | NZ$0.086032 | NZ$0.093914 | NZ$0.086032 | NZ$15 | - |
Apr-20 2024 | NZ$0.086032 | NZ$0.081665 | NZ$0.086032 | NZ$0.081665 | NZ$0 | - |
Apr-19 2024 | NZ$0.081665 | NZ$0.081665 | NZ$0.083484 | NZ$0.082326 | NZ$12 | - |
Apr-18 2024 | NZ$0.082326 | NZ$0.080391 | NZ$0.082326 | NZ$0.080914 | NZ$8 | - |
Apr-17 2024 | NZ$0.080914 | NZ$0.077862 | NZ$0.08166 | NZ$0.080935 | NZ$127 | - |
Análisis de precios históricos y de mercado de Relay Token (RELAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.