Cap Mercado £1.84T
-1.07%
Volumen 24h £169.25B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.042201 | £0.042201 | £0.043564 | £0.043564 | - | - |
Apr-29 2024 | £0.043564 | £0.043564 | £0.044303 | £0.044303 | £1 | - |
Apr-28 2024 | £0.044303 | £0.042298 | £0.044303 | £0.042298 | £6 | - |
Apr-27 2024 | £0.042298 | £0.041655 | £0.042298 | £0.041655 | - | - |
Apr-26 2024 | £0.041655 | £0.041655 | £0.04273 | £0.042729 | £5 | - |
Apr-25 2024 | £0.042729 | £0.042727 | £0.043962 | £0.043962 | £9 | - |
Apr-24 2024 | £0.043962 | £0.043962 | £0.046792 | £0.045708 | £11 | - |
Apr-23 2024 | £0.045708 | £0.045708 | £0.0459 | £0.045892 | £7 | - |
Apr-22 2024 | £0.045892 | £0.044005 | £0.045892 | £0.044012 | £0 | - |
Apr-21 2024 | £0.044012 | £0.040693 | £0.044421 | £0.040693 | £7 | - |
Apr-20 2024 | £0.040693 | £0.038627 | £0.040693 | £0.038627 | £0 | - |
Apr-19 2024 | £0.038627 | £0.038627 | £0.039488 | £0.03894 | £6 | - |
Apr-18 2024 | £0.03894 | £0.038025 | £0.03894 | £0.038272 | £4 | - |
Apr-17 2024 | £0.038272 | £0.036829 | £0.038625 | £0.038282 | £60 | - |
Apr-16 2024 | £0.038282 | £0.037329 | £0.038725 | £0.038517 | £2 | - |
Análisis de precios históricos y de mercado de Relay Token (RELAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 985 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.