Cap Mercado €2.12T
-2.87%
Volumen 24h €198.53B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.046773 | €0.046773 | €0.049365 | €0.049365 | €0 | - |
Apr-30 2024 | €0.049365 | €0.049365 | €0.05096 | €0.05096 | - | - |
Apr-29 2024 | €0.05096 | €0.05096 | €0.051825 | €0.051825 | €1 | - |
Apr-28 2024 | €0.051825 | €0.049479 | €0.051825 | €0.049479 | €7 | - |
Apr-27 2024 | €0.049479 | €0.048727 | €0.049479 | €0.048727 | - | - |
Apr-26 2024 | €0.048727 | €0.048727 | €0.049985 | €0.049983 | €5 | - |
Apr-25 2024 | €0.049983 | €0.049981 | €0.051426 | €0.051426 | €10 | - |
Apr-24 2024 | €0.051426 | €0.051426 | €0.054736 | €0.053468 | €12 | - |
Apr-23 2024 | €0.053468 | €0.053468 | €0.053693 | €0.053683 | €8 | - |
Apr-22 2024 | €0.053683 | €0.051476 | €0.053683 | €0.051484 | €0 | - |
Apr-21 2024 | €0.051484 | €0.047601 | €0.051962 | €0.047601 | €9 | - |
Apr-20 2024 | €0.047601 | €0.045185 | €0.047601 | €0.045185 | €0 | - |
Apr-19 2024 | €0.045185 | €0.045185 | €0.046192 | €0.045551 | €6 | - |
Apr-18 2024 | €0.045551 | €0.04448 | €0.045551 | €0.04477 | €4 | - |
Apr-17 2024 | €0.04477 | €0.043081 | €0.045182 | €0.044781 | €70 | - |
Análisis de precios históricos y de mercado de Relay Token (RELAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.