Market Cap CA$3.45T 0.46%
Volume 24h CA$213.70B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.070672 CA$0.067364 CA$0.070672 CA$0.067364 CA$1 -
May-15 2024 CA$0.067364 CA$0.067364 CA$0.068263 CA$0.068263 CA$1 -
May-14 2024 CA$0.068263 CA$0.068263 CA$0.0685 CA$0.0685 - -
May-13 2024 CA$0.0685 CA$0.0685 CA$0.071996 CA$0.071996 CA$0 -
May-12 2024 CA$0.071996 CA$0.066728 CA$0.071996 CA$0.066728 CA$104 -
May-11 2024 CA$0.066728 CA$0.066728 CA$0.070047 CA$0.070047 CA$5 -
May-10 2024 CA$0.070047 CA$0.067326 CA$0.070078 CA$0.067326 CA$0 -
May-09 2024 CA$0.067326 CA$0.067274 CA$0.069165 CA$0.069165 CA$11 -
May-08 2024 CA$0.069165 CA$0.067199 CA$0.069165 CA$0.067199 CA$0 -
May-07 2024 CA$0.067199 CA$0.067199 CA$0.069379 CA$0.069379 CA$4 -
May-06 2024 CA$0.069379 CA$0.069379 CA$0.070348 CA$0.070348 CA$4 -
May-05 2024 CA$0.070348 CA$0.070174 CA$0.070348 CA$0.070174 - -
May-04 2024 CA$0.070174 CA$0.068346 CA$0.070174 CA$0.068346 CA$2 -
May-03 2024 CA$0.068346 CA$0.068346 CA$0.068346 CA$0.068346 - -
May-02 2024 CA$0.068346 CA$0.068346 CA$0.068346 CA$0.068346 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1001 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.