Market Cap AU$4.07T 6.99%
Volume 24h AU$313.63B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.082461 AU$0.082461 AU$0.082461 AU$0.082461 - -
May-18 2024 AU$0.082461 AU$0.08194 AU$0.084532 AU$0.08194 AU$11 -
May-17 2024 AU$0.08194 AU$0.077732 AU$0.08194 AU$0.077732 AU$8 -
May-16 2024 AU$0.077732 AU$0.074093 AU$0.077732 AU$0.074093 AU$1 -
May-15 2024 AU$0.074093 AU$0.074093 AU$0.075082 AU$0.075082 AU$1 -
May-14 2024 AU$0.075082 AU$0.075082 AU$0.075342 AU$0.075342 - -
May-13 2024 AU$0.075342 AU$0.075342 AU$0.079187 AU$0.079187 AU$0 -
May-12 2024 AU$0.079187 AU$0.073394 AU$0.079187 AU$0.073394 AU$114 -
May-11 2024 AU$0.073394 AU$0.073394 AU$0.077044 AU$0.077044 AU$6 -
May-10 2024 AU$0.077044 AU$0.074051 AU$0.077078 AU$0.074051 AU$0 -
May-09 2024 AU$0.074051 AU$0.073994 AU$0.076074 AU$0.076074 AU$12 -
May-08 2024 AU$0.076074 AU$0.073912 AU$0.076074 AU$0.073912 AU$0 -
May-07 2024 AU$0.073912 AU$0.073912 AU$0.076309 AU$0.076309 AU$5 -
May-06 2024 AU$0.076309 AU$0.076309 AU$0.077375 AU$0.077375 AU$5 -
May-05 2024 AU$0.077375 AU$0.077183 AU$0.077375 AU$0.077183 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1004 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.