Market Cap CHF2.50T 6.85%
Volume 24h CHF248.58B 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 4 Seconds ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.050054 CHF0.050054 CHF0.050054 CHF0.050054 - -
May-19 2024 CHF0.050054 CHF0.050054 CHF0.050054 CHF0.050054 - -
May-18 2024 CHF0.050054 CHF0.049737 CHF0.051311 CHF0.049737 CHF7 -
May-17 2024 CHF0.049737 CHF0.047183 CHF0.049737 CHF0.047183 CHF5 -
May-16 2024 CHF0.047183 CHF0.044974 CHF0.047183 CHF0.044974 CHF0 -
May-15 2024 CHF0.044974 CHF0.044974 CHF0.045574 CHF0.045574 CHF1 -
May-14 2024 CHF0.045574 CHF0.045574 CHF0.045732 CHF0.045732 - -
May-13 2024 CHF0.045732 CHF0.045732 CHF0.048066 CHF0.048066 CHF0 -
May-12 2024 CHF0.048066 CHF0.04455 CHF0.048066 CHF0.04455 CHF69 -
May-11 2024 CHF0.04455 CHF0.04455 CHF0.046765 CHF0.046765 CHF3 -
May-10 2024 CHF0.046765 CHF0.044949 CHF0.046786 CHF0.044949 CHF0 -
May-09 2024 CHF0.044949 CHF0.044914 CHF0.046177 CHF0.046177 CHF7 -
May-08 2024 CHF0.046177 CHF0.044864 CHF0.046177 CHF0.044864 CHF0 -
May-07 2024 CHF0.044864 CHF0.044864 CHF0.046319 CHF0.046319 CHF3 -
May-06 2024 CHF0.046319 CHF0.046319 CHF0.046966 CHF0.046966 CHF3 -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.