Market Cap R46.34T 3.05%
Volume 24h R2.76T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.941022 R0.896972 R0.941022 R0.896972 R10 -
May-15 2024 R0.896972 R0.896972 R0.908944 R0.908944 R18 -
May-14 2024 R0.908944 R0.908944 R0.912098 R0.912098 - -
May-13 2024 R0.912098 R0.912098 R0.958646 R0.958646 R2 -
May-12 2024 R0.958646 R0.888511 R0.958646 R0.888511 R1,385 -
May-11 2024 R0.888511 R0.888511 R0.932697 R0.932697 R70 -
May-10 2024 R0.932697 R0.896466 R0.933107 R0.896466 R2 -
May-09 2024 R0.896466 R0.89578 R0.920959 R0.920959 R141 -
May-08 2024 R0.920959 R0.894778 R0.920959 R0.894778 R0 -
May-07 2024 R0.894778 R0.894778 R0.923804 R0.923804 R59 -
May-06 2024 R0.923804 R0.923804 R0.936708 R0.936708 R59 -
May-05 2024 R0.936708 R0.934386 R0.936708 R0.934386 - -
May-04 2024 R0.934386 R0.910055 R0.934386 R0.910055 R28 -
May-03 2024 R0.910055 R0.910055 R0.910055 R0.910055 - -
May-02 2024 R0.910055 R0.910055 R0.910055 R0.910055 - -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1001 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15641 ZAR.