Market Cap Bs.100.43T 6.85%
Volume 24h Bs.9.97T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Relay Token RELAY

Relay Token (RELAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.2.0082 Bs.2.0082 Bs.2.0082 Bs.2.0082 - -
May-19 2024 Bs.2.0082 Bs.2.0082 Bs.2.0082 Bs.2.0082 - -
May-18 2024 Bs.2.0082 Bs.1.9955 Bs.2.0587 Bs.1.9955 Bs.273 -
May-17 2024 Bs.1.9955 Bs.1.8930 Bs.1.9955 Bs.1.8930 Bs.189 -
May-16 2024 Bs.1.8930 Bs.1.8044 Bs.1.8930 Bs.1.8044 Bs.20 -
May-15 2024 Bs.1.8044 Bs.1.8044 Bs.1.8285 Bs.1.8285 Bs.37 -
May-14 2024 Bs.1.8285 Bs.1.8285 Bs.1.8349 Bs.1.8349 - -
May-13 2024 Bs.1.8349 Bs.1.8349 Bs.1.9285 Bs.1.9285 Bs.5 -
May-12 2024 Bs.1.9285 Bs.1.7874 Bs.1.9285 Bs.1.7874 Bs.2,787 -
May-11 2024 Bs.1.7874 Bs.1.7874 Bs.1.8763 Bs.1.8763 Bs.140 -
May-10 2024 Bs.1.8763 Bs.1.8034 Bs.1.8771 Bs.1.8034 Bs.4 -
May-09 2024 Bs.1.8034 Bs.1.8020 Bs.1.8527 Bs.1.8527 Bs.285 -
May-08 2024 Bs.1.8527 Bs.1.8000 Bs.1.8527 Bs.1.8000 Bs.0 -
May-07 2024 Bs.1.8000 Bs.1.8000 Bs.1.8584 Bs.1.8584 Bs.118 -
May-06 2024 Bs.1.8584 Bs.1.8584 Bs.1.8844 Bs.1.8844 Bs.118 -

Historical and market price analysis of Relay Token (RELAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1005 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.