Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.044864 NZ$0.042431 NZ$0.045158 NZ$0.043044 NZ$831,594 -
May-01 2024 NZ$0.042891 NZ$0.042011 NZ$0.04473 NZ$0.044174 NZ$902,505 -
Apr-30 2024 NZ$0.043892 NZ$0.04344 NZ$0.046588 NZ$0.045899 NZ$1,125,949 -
Apr-29 2024 NZ$0.045777 NZ$0.045095 NZ$0.048837 NZ$0.048736 NZ$1,210,793 -
Apr-28 2024 NZ$0.048965 NZ$0.046831 NZ$0.04936 NZ$0.046879 NZ$997,651 -
Apr-27 2024 NZ$0.046814 NZ$0.045034 NZ$0.046903 NZ$0.046253 NZ$1,062,628 -
Apr-26 2024 NZ$0.046715 NZ$0.046391 NZ$0.047923 NZ$0.047914 NZ$1,035,169 -
Apr-25 2024 NZ$0.04788 NZ$0.04758 NZ$0.049088 NZ$0.048995 NZ$1,196,095 -
Apr-24 2024 NZ$0.048827 NZ$0.048628 NZ$0.052495 NZ$0.052495 NZ$1,290,079 -
Apr-23 2024 NZ$0.05239 NZ$0.052064 NZ$0.054714 NZ$0.052064 NZ$1,364,556 -
Apr-22 2024 NZ$0.053134 NZ$0.051391 NZ$0.054068 NZ$0.05254 NZ$1,240,298 -
Apr-21 2024 NZ$0.052869 NZ$0.052124 NZ$0.053965 NZ$0.053965 NZ$1,309,580 -
Apr-20 2024 NZ$0.053664 NZ$0.050661 NZ$0.05422 NZ$0.050837 NZ$1,427,357 -
Apr-19 2024 NZ$0.050716 NZ$0.04728 NZ$0.052152 NZ$0.0491 NZ$1,336,687 -
Apr-18 2024 NZ$0.049283 NZ$0.045664 NZ$0.049397 NZ$0.046265 NZ$1,380,755 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.