Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.128207 RM0.121253 RM0.129047 RM0.123007 RM2,376,419 -
May-01 2024 RM0.12257 RM0.120055 RM0.127825 RM0.126235 RM2,579,058 -
Apr-30 2024 RM0.12543 RM0.124137 RM0.133133 RM0.131165 RM3,217,587 -
Apr-29 2024 RM0.130817 RM0.128866 RM0.13956 RM0.139273 RM3,460,042 -
Apr-28 2024 RM0.139928 RM0.133828 RM0.141055 RM0.133964 RM2,850,955 -
Apr-27 2024 RM0.13378 RM0.128694 RM0.134034 RM0.132175 RM3,036,637 -
Apr-26 2024 RM0.133497 RM0.132572 RM0.136948 RM0.136922 RM2,958,167 -
Apr-25 2024 RM0.136826 RM0.135968 RM0.140278 RM0.140012 RM3,418,041 -
Apr-24 2024 RM0.139533 RM0.138964 RM0.150013 RM0.150013 RM3,686,616 -
Apr-23 2024 RM0.149715 RM0.148782 RM0.156354 RM0.148782 RM3,899,446 -
Apr-22 2024 RM0.15184 RM0.146861 RM0.154508 RM0.150142 RM3,544,360 -
Apr-21 2024 RM0.151082 RM0.148955 RM0.154216 RM0.154216 RM3,742,343 -
Apr-20 2024 RM0.153355 RM0.144773 RM0.154944 RM0.145277 RM4,078,912 -
Apr-19 2024 RM0.14493 RM0.135111 RM0.149035 RM0.140313 RM3,819,805 -
Apr-18 2024 RM0.140834 RM0.130493 RM0.14116 RM0.132211 RM3,945,736 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.