Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.9583 Tk2.7978 Tk2.9777 Tk2.8383 Tk54,834,938 -
May-01 2024 Tk2.8282 Tk2.7702 Tk2.9495 Tk2.9128 Tk59,510,744 -
Apr-30 2024 Tk2.8942 Tk2.8644 Tk3.0720 Tk3.0265 Tk74,244,559 -
Apr-29 2024 Tk3.0185 Tk2.9735 Tk3.2203 Tk3.2136 Tk79,839,121 -
Apr-28 2024 Tk3.2287 Tk3.0880 Tk3.2547 Tk3.0911 Tk65,784,662 -
Apr-27 2024 Tk3.0869 Tk2.9695 Tk3.0927 Tk3.0499 Tk70,069,208 -
Apr-26 2024 Tk3.0803 Tk3.0590 Tk3.1600 Tk3.1594 Tk68,258,544 -
Apr-25 2024 Tk3.1572 Tk3.1374 Tk3.2368 Tk3.2307 Tk78,869,968 -
Apr-24 2024 Tk3.2196 Tk3.2065 Tk3.4615 Tk3.4615 Tk85,067,215 -
Apr-23 2024 Tk3.4546 Tk3.4330 Tk3.6078 Tk3.4330 Tk89,978,186 -
Apr-22 2024 Tk3.5036 Tk3.3887 Tk3.5652 Tk3.4644 Tk81,784,714 -
Apr-21 2024 Tk3.4861 Tk3.4370 Tk3.5584 Tk3.5584 Tk86,353,095 -
Apr-20 2024 Tk3.5386 Tk3.3406 Tk3.5752 Tk3.3522 Tk94,119,294 -
Apr-19 2024 Tk3.3442 Tk3.1176 Tk3.4389 Tk3.2376 Tk88,140,500 -
Apr-18 2024 Tk3.2497 Tk3.0110 Tk3.2572 Tk3.0507 Tk91,046,324 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.